Market cap
$4,041,529,115.53
Volume 24h
$78,653,493
Circulating supply
35,748,758,735
Historical data: Hedera
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.1115 | $0.1132 | $0.1084 | $0.1129 | $79,051,803.08 |
| 15 May 2024 | $0.1059 | $0.1135 | $0.1052 | $0.1115 | $95,609,774.91 |
| 14 May 2024 | $0.1082 | $0.1109 | $0.1056 | $0.1058 | $93,147,446.84 |
| 13 May 2024 | $0.1091 | $0.1116 | $0.1031 | $0.1082 | $86,888,722.54 |
| 12 May 2024 | $0.1073 | $0.1122 | $0.1071 | $0.1091 | $48,263,409 |
| 11 May 2024 | $0.1063 | $0.1094 | $0.1058 | $0.1073 | $41,974,769.99 |
| 10 May 2024 | $0.1113 | $0.1131 | $0.1056 | $0.1063 | $69,975,024.58 |
Date
Close
16 May 2024
$0.1129
Open
$0.1115
High
$0.1132
Low
$0.1084
24h volume
$79,051,803.08
15 May 2024
$0.1115
Open
$0.1059
High
$0.1135
Low
$0.1052
24h volume
$95,609,774.91
14 May 2024
$0.1058
Open
$0.1082
High
$0.1109
Low
$0.1056
24h volume
$93,147,446.84
13 May 2024
$0.1082
Open
$0.1091
High
$0.1116
Low
$0.1031
24h volume
$86,888,722.54
12 May 2024
$0.1091
Open
$0.1073
High
$0.1122
Low
$0.1071
24h volume
$48,263,409
11 May 2024
$0.1073
Open
$0.1063
High
$0.1094
Low
$0.1058
24h volume
$41,974,769.99
10 May 2024
$0.1063
Open
$0.1113
High
$0.1131
Low
$0.1056
24h volume
$69,975,024.58