Market cap
$2,928,930,560.31
Volume 24h
$5,852,970
Circulating supply
9,589,589
Total
10,000,000Historical data: Gnosis
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $268.64 | $314.79 | $264.57 | $304.31 | $5,747,344.19 |
| 16 May 2024 | $280.68 | $282.05 | $267.72 | $268.62 | $2,133,788.15 |
| 15 May 2024 | $274.51 | $286.26 | $271.38 | $280.79 | $3,484,874.28 |
| 14 May 2024 | $285.12 | $291.39 | $269.86 | $274.60 | $4,655,588.56 |
| 13 May 2024 | $286.51 | $291.93 | $279.59 | $285.06 | $1,960,232.06 |
| 12 May 2024 | $285.36 | $290.00 | $284.51 | $286.59 | $1,253,982.79 |
| 11 May 2024 | $286.44 | $290.47 | $284.02 | $285.47 | $1,580,264.92 |
Date
Close
17 May 2024
$304.31
Open
$268.64
High
$314.79
Low
$264.57
24h volume
$5,747,344.19
16 May 2024
$268.62
Open
$280.68
High
$282.05
Low
$267.72
24h volume
$2,133,788.15
15 May 2024
$280.79
Open
$274.51
High
$286.26
Low
$271.38
24h volume
$3,484,874.28
14 May 2024
$274.60
Open
$285.12
High
$291.39
Low
$269.86
24h volume
$4,655,588.56
13 May 2024
$285.06
Open
$286.51
High
$291.93
Low
$279.59
24h volume
$1,960,232.06
12 May 2024
$286.59
Open
$285.36
High
$290.00
Low
$284.51
24h volume
$1,253,982.79
11 May 2024
$285.47
Open
$286.44
High
$290.47
Low
$284.02
24h volume
$1,580,264.92