Market cap
$305,517,281.37
Market Cap/TVL
1.81Total value locked
$168,781,228
Volume 24h
$18,320,623
Circulating supply
10,023,596
Historical data: GMX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $27.51 | $32.59 | $27.31 | $32.23 | $22,576,310.79 |
| 14 May 2024 | $28.42 | $29.67 | $26.77 | $27.51 | $17,113,363.99 |
| 13 May 2024 | $30.03 | $30.46 | $27.44 | $28.40 | $16,542,489.5 |
| 12 May 2024 | $29.11 | $32.59 | $28.53 | $30.08 | $30,578,317.49 |
| 11 May 2024 | $28.31 | $29.55 | $27.45 | $29.10 | $17,776,009.98 |
| 10 May 2024 | $27.56 | $34.47 | $27.28 | $28.32 | $76,774,354.15 |
| 9 May 2024 | $25.36 | $27.68 | $25.10 | $27.56 | $9,620,506.97 |
Date
Close
15 May 2024
$32.23
Open
$27.51
High
$32.59
Low
$27.31
24h volume
$22,576,310.79
14 May 2024
$27.51
Open
$28.42
High
$29.67
Low
$26.77
24h volume
$17,113,363.99
13 May 2024
$28.40
Open
$30.03
High
$30.46
Low
$27.44
24h volume
$16,542,489.5
12 May 2024
$30.08
Open
$29.11
High
$32.59
Low
$28.53
24h volume
$30,578,317.49
11 May 2024
$29.10
Open
$28.31
High
$29.55
Low
$27.45
24h volume
$17,776,009.98
10 May 2024
$28.32
Open
$27.56
High
$34.47
Low
$27.28
24h volume
$76,774,354.15
9 May 2024
$27.56
Open
$25.36
High
$27.68
Low
$25.10
24h volume
$9,620,506.97