Market cap
$196,725,303.76
Volume 24h
$255,221
Circulating supply
196,922,226
Total
196,922,226Historical data: Gemini Dollar
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.9989 | $1.00 | $0.9989 | $1.00 | $287,286 |
| 16 May 2024 | $0.9989 | $1.00 | $0.9989 | $0.9989 | $151,767.07 |
| 15 May 2024 | $0.9959 | $1.00 | $0.9949 | $0.9989 | $277,007.73 |
| 14 May 2024 | $0.9989 | $1.00 | $0.9959 | $0.9959 | $404,231.29 |
| 13 May 2024 | $0.9989 | $1.00 | $0.9989 | $0.9989 | $357,834.76 |
| 12 May 2024 | $0.9989 | $1.00 | $0.9989 | $1.00 | $140,140.68 |
| 11 May 2024 | $0.9989 | $1.00 | $0.9989 | $0.9989 | $123,680.91 |
Date
Close
17 May 2024
$1.00
Open
$0.9989
High
$1.00
Low
$0.9989
24h volume
$287,286
16 May 2024
$0.9989
Open
$0.9989
High
$1.00
Low
$0.9989
24h volume
$151,767.07
15 May 2024
$0.9989
Open
$0.9959
High
$1.00
Low
$0.9949
24h volume
$277,007.73
14 May 2024
$0.9959
Open
$0.9989
High
$1.00
Low
$0.9959
24h volume
$404,231.29
13 May 2024
$0.9989
Open
$0.9989
High
$1.00
Low
$0.9989
24h volume
$357,834.76
12 May 2024
$1.00
Open
$0.9989
High
$1.00
Low
$0.9989
24h volume
$140,140.68
11 May 2024
$0.9989
Open
$0.9989
High
$1.00
Low
$0.9989
24h volume
$123,680.91