Market cap
$1,059,153,721.7
Volume 24h
$2,396,972
Circulating supply
130,359,278
Total
300,000,000Historical data: Gate
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 11 May 2024 | $8.18 | $8.26 | $8.07 | $8.11 | $2,405,210.31 |
| 10 May 2024 | $8.27 | $8.37 | $8.10 | $8.18 | $2,857,343.48 |
| 9 May 2024 | $8.03 | $8.33 | $8.02 | $8.26 | $3,424,424.78 |
| 8 May 2024 | $8.16 | $15.15 | $7.99 | $8.03 | $4,038,787.93 |
| 7 May 2024 | $8.17 | $9.34 | $8.14 | $8.17 | $3,029,973.89 |
| 6 May 2024 | $8.20 | $9.44 | $8.12 | $8.17 | $3,747,932.6 |
| 5 May 2024 | $8.19 | $8.77 | $7.95 | $8.20 | $5,331,643.46 |
Date
Close
11 May 2024
$8.11
Open
$8.18
High
$8.26
Low
$8.07
24h volume
$2,405,210.31
10 May 2024
$8.18
Open
$8.27
High
$8.37
Low
$8.10
24h volume
$2,857,343.48
9 May 2024
$8.26
Open
$8.03
High
$8.33
Low
$8.02
24h volume
$3,424,424.78
8 May 2024
$8.03
Open
$8.16
High
$15.15
Low
$7.99
24h volume
$4,038,787.93
7 May 2024
$8.17
Open
$8.17
High
$9.34
Low
$8.14
24h volume
$3,029,973.89
6 May 2024
$8.17
Open
$8.20
High
$9.44
Low
$8.12
24h volume
$3,747,932.6
5 May 2024
$8.20
Open
$8.19
High
$8.77
Low
$7.95
24h volume
$5,331,643.46