Market cap
$2,071,169,722.54
Volume 24h
$93,152,623
Circulating supply
44,835,953,071
Total
44,959,375,545Historical data: Gala
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 May 2024 | $0.04533 | $0.04859 | $0.04393 | $0.04662 | $76,452,829.47 |
| 4 May 2024 | $0.04542 | $0.04691 | $0.04484 | $0.04532 | $60,128,344.41 |
| 3 May 2024 | $0.04323 | $0.04614 | $0.04232 | $0.04543 | $73,552,225.93 |
| 2 May 2024 | $0.04237 | $0.04379 | $0.04081 | $0.04322 | $78,140,575.15 |
| 1 May 2024 | $0.04144 | $0.04288 | $0.03874 | $0.04237 | $134,858,873.13 |
| 30 Apr 2024 | $0.04537 | $0.04604 | $0.04002 | $0.04147 | $101,737,336.96 |
| 29 Apr 2024 | $0.04586 | $0.04689 | $0.04313 | $0.04534 | $97,062,736.37 |
Date
Close
5 May 2024
$0.04662
Open
$0.04533
High
$0.04859
Low
$0.04393
24h volume
$76,452,829.47
4 May 2024
$0.04532
Open
$0.04542
High
$0.04691
Low
$0.04484
24h volume
$60,128,344.41
3 May 2024
$0.04543
Open
$0.04323
High
$0.04614
Low
$0.04232
24h volume
$73,552,225.93
2 May 2024
$0.04322
Open
$0.04237
High
$0.04379
Low
$0.04081
24h volume
$78,140,575.15
1 May 2024
$0.04237
Open
$0.04144
High
$0.04288
Low
$0.03874
24h volume
$134,858,873.13
30 Apr 2024
$0.04147
Open
$0.04537
High
$0.04604
Low
$0.04002
24h volume
$101,737,336.96
29 Apr 2024
$0.04534
Open
$0.04586
High
$0.04689
Low
$0.04313
24h volume
$97,062,736.37