Market cap
$11,641,767.82
Volume 24h
$99,436
Circulating supply
79,248,459
Historical data: Function X
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.2936 | $0.3011 | $0.1989 | $0.2069 | $89,231.05 |
| 14 May 2024 | $0.1979 | $0.2962 | $0.1958 | $0.2936 | $28,564.06 |
| 13 May 2024 | $0.1444 | $0.1458 | $0.1398 | $0.1416 | $148,559.49 |
| 12 May 2024 | $0.143 | $0.145 | $0.1425 | $0.1444 | $100,951.84 |
| 11 May 2024 | $0.146 | $0.1464 | $0.1424 | $0.1429 | $69,216.34 |
| 10 May 2024 | $0.1463 | $0.148 | $0.1439 | $0.146 | $68,488.48 |
| 9 May 2024 | $0.1463 | $0.1473 | $0.1445 | $0.146 | $41,072.87 |
Date
Close
15 May 2024
$0.2069
Open
$0.2936
High
$0.3011
Low
$0.1989
24h volume
$89,231.05
14 May 2024
$0.2936
Open
$0.1979
High
$0.2962
Low
$0.1958
24h volume
$28,564.06
13 May 2024
$0.1416
Open
$0.1444
High
$0.1458
Low
$0.1398
24h volume
$148,559.49
12 May 2024
$0.1444
Open
$0.143
High
$0.145
Low
$0.1425
24h volume
$100,951.84
11 May 2024
$0.1429
Open
$0.146
High
$0.1464
Low
$0.1424
24h volume
$69,216.34
10 May 2024
$0.146
Open
$0.1463
High
$0.148
Low
$0.1439
24h volume
$68,488.48
9 May 2024
$0.146
Open
$0.1463
High
$0.1473
Low
$0.1445
24h volume
$41,072.87