Market cap
$494,655,687.2
Volume 24h
$9,135,336
Circulating supply
328,895,104
Total
328,895,104Historical data: FTX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 May 2024 | $1.3679 | $1.5822 | $1.2739 | $1.5039 | $15,692,293.15 |
| 30 Apr 2024 | $1.4274 | $1.4333 | $1.2786 | $1.3677 | $6,119,266.85 |
| 29 Apr 2024 | $1.4605 | $1.4772 | $1.3898 | $1.4269 | $5,169,122.52 |
| 28 Apr 2024 | $1.4807 | $1.5024 | $1.4498 | $1.4609 | $4,788,620.77 |
| 27 Apr 2024 | $1.5599 | $1.5609 | $1.4272 | $1.4807 | $7,501,750.79 |
| 26 Apr 2024 | $1.4528 | $1.5799 | $1.4211 | $1.5602 | $10,897,881.12 |
| 25 Apr 2024 | $1.4157 | $1.5067 | $1.3644 | $1.4525 | $8,227,170.02 |
Date
Close
1 May 2024
$1.5039
Open
$1.3679
High
$1.5822
Low
$1.2739
24h volume
$15,692,293.15
30 Apr 2024
$1.3677
Open
$1.4274
High
$1.4333
Low
$1.2786
24h volume
$6,119,266.85
29 Apr 2024
$1.4269
Open
$1.4605
High
$1.4772
Low
$1.3898
24h volume
$5,169,122.52
28 Apr 2024
$1.4609
Open
$1.4807
High
$1.5024
Low
$1.4498
24h volume
$4,788,620.77
27 Apr 2024
$1.4807
Open
$1.5599
High
$1.5609
Low
$1.4272
24h volume
$7,501,750.79
26 Apr 2024
$1.5602
Open
$1.4528
High
$1.5799
Low
$1.4211
24h volume
$10,897,881.12
25 Apr 2024
$1.4525
Open
$1.4157
High
$1.5067
Low
$1.3644
24h volume
$8,227,170.02