Market cap
$119,073,042.89
Volume 24h
$48,847,976
Circulating supply
100,000,000
Total
100,000,000Historical data: Frontier
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $1.1333 | $1.1726 | $1.08863 | $1.1612 | $49,829,341.25 |
| 16 May 2024 | $1.2102 | $1.6084 | $1.06111 | $1.1329 | $176,049,217.79 |
| 15 May 2024 | $1.164 | $1.2344 | $1.1532 | $1.2104 | $72,864,809.52 |
| 14 May 2024 | $1.2773 | $1.2951 | $1.1466 | $1.1646 | $50,729,610.01 |
| 13 May 2024 | $1.3802 | $1.4148 | $1.2457 | $1.2769 | $144,220,990.11 |
| 12 May 2024 | $1.362 | $1.6102 | $1.3458 | $1.3807 | $195,283,132.61 |
| 11 May 2024 | $1.484 | $1.5752 | $1.3592 | $1.3617 | $119,165,289.19 |
Date
Close
17 May 2024
$1.1612
Open
$1.1333
High
$1.1726
Low
$1.08863
24h volume
$49,829,341.25
16 May 2024
$1.1329
Open
$1.2102
High
$1.6084
Low
$1.06111
24h volume
$176,049,217.79
15 May 2024
$1.2104
Open
$1.164
High
$1.2344
Low
$1.1532
24h volume
$72,864,809.52
14 May 2024
$1.1646
Open
$1.2773
High
$1.2951
Low
$1.1466
24h volume
$50,729,610.01
13 May 2024
$1.2769
Open
$1.3802
High
$1.4148
Low
$1.2457
24h volume
$144,220,990.11
12 May 2024
$1.3807
Open
$1.362
High
$1.6102
Low
$1.3458
24h volume
$195,283,132.61
11 May 2024
$1.3617
Open
$1.484
High
$1.5752
Low
$1.3592
24h volume
$119,165,289.19