Market cap
$340,829,935.58
Market Cap/TVL
59.65Total value locked
$5,714,036
Volume 24h
$2,628,186
Circulating supply
79,139,504
Historical data: Frax Share
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 May 2024 | $4.42 | $4.45 | $4.33 | $4.37 | $2,455,709.29 |
| 3 May 2024 | $4.14 | $4.43 | $4.13 | $4.42 | $4,496,753.47 |
| 2 May 2024 | $4.26 | $4.28 | $4.12 | $4.14 | $3,700,351.25 |
| 1 May 2024 | $4.22 | $4.28 | $4.02 | $4.26 | $4,370,019.85 |
| 30 Apr 2024 | $4.44 | $4.49 | $4.03 | $4.22 | $5,827,404.45 |
| 29 Apr 2024 | $4.47 | $4.50 | $4.33 | $4.44 | $4,005,124.16 |
| 28 Apr 2024 | $4.59 | $4.67 | $4.46 | $4.47 | $3,016,358.72 |
Date
Close
4 May 2024
$4.37
Open
$4.42
High
$4.45
Low
$4.33
24h volume
$2,455,709.29
3 May 2024
$4.42
Open
$4.14
High
$4.43
Low
$4.13
24h volume
$4,496,753.47
2 May 2024
$4.14
Open
$4.26
High
$4.28
Low
$4.12
24h volume
$3,700,351.25
1 May 2024
$4.26
Open
$4.22
High
$4.28
Low
$4.02
24h volume
$4,370,019.85
30 Apr 2024
$4.22
Open
$4.44
High
$4.49
Low
$4.03
24h volume
$5,827,404.45
29 Apr 2024
$4.44
Open
$4.47
High
$4.50
Low
$4.33
24h volume
$4,005,124.16
28 Apr 2024
$4.47
Open
$4.59
High
$4.67
Low
$4.46
24h volume
$3,016,358.72