Market cap
$18,056,574.03
Market Cap/TVL
13.59Total value locked
$1,328,972
Volume 24h
$2,208,634
Circulating supply
905,339,100
Total
1,000,000,000Historical data: ForTube
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 May 2024 | $0.02007 | $0.02025 | $0.01919 | $0.01984 | $2,245,046.84 |
| 8 May 2024 | $0.0203 | $0.02051 | $0.01959 | $0.02009 | $2,574,184.32 |
| 7 May 2024 | $0.02063 | $0.02119 | $0.02028 | $0.02031 | $2,542,529.2 |
| 6 May 2024 | $0.02091 | $0.02156 | $0.02049 | $0.02066 | $2,747,705.85 |
| 5 May 2024 | $0.02067 | $0.02106 | $0.0202 | $0.0209 | $3,212,408.57 |
| 4 May 2024 | $0.0206 | $0.02104 | $0.02045 | $0.02067 | $3,027,931.59 |
| 3 May 2024 | $0.02004 | $0.02079 | $0.01984 | $0.02059 | $3,193,454.93 |
Date
Close
9 May 2024
$0.01984
Open
$0.02007
High
$0.02025
Low
$0.01919
24h volume
$2,245,046.84
8 May 2024
$0.02009
Open
$0.0203
High
$0.02051
Low
$0.01959
24h volume
$2,574,184.32
7 May 2024
$0.02031
Open
$0.02063
High
$0.02119
Low
$0.02028
24h volume
$2,542,529.2
6 May 2024
$0.02066
Open
$0.02091
High
$0.02156
Low
$0.02049
24h volume
$2,747,705.85
5 May 2024
$0.0209
Open
$0.02067
High
$0.02106
Low
$0.0202
24h volume
$3,212,408.57
4 May 2024
$0.02067
Open
$0.0206
High
$0.02104
Low
$0.02045
24h volume
$3,027,931.59
3 May 2024
$0.02059
Open
$0.02004
High
$0.02079
Low
$0.01984
24h volume
$3,193,454.93