Market cap
$329,291,287.87
Volume 24h
$3,402,845
Circulating supply
347,606,426
Historical data: Flux
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 May 2024 | $0.98 | $0.9913 | $0.9493 | $0.9524 | $3,577,149.07 |
| 30 May 2024 | $0.99 | $1.003211 | $0.9533 | $0.9797 | $3,558,162.74 |
| 29 May 2024 | $1.0004984 | $1.07096 | $0.9889 | $0.9895 | $10,947,581.51 |
| 28 May 2024 | $0.9693 | $1.005204 | $0.9343 | $1.0006441 | $7,020,691.85 |
| 27 May 2024 | $0.9392 | $0.9867 | $0.9385 | $0.9698 | $6,186,826.52 |
| 26 May 2024 | $0.9257 | $0.9507 | $0.9115 | $0.9396 | $3,841,827.25 |
| 25 May 2024 | $0.8842 | $0.9586 | $0.884 | $0.9255 | $5,242,100.5 |
Date
Close
31 May 2024
$0.9524
Open
$0.98
High
$0.9913
Low
$0.9493
24h volume
$3,577,149.07
30 May 2024
$0.9797
Open
$0.99
High
$1.003211
Low
$0.9533
24h volume
$3,558,162.74
29 May 2024
$0.9895
Open
$1.0004984
High
$1.07096
Low
$0.9889
24h volume
$10,947,581.51
28 May 2024
$1.0006441
Open
$0.9693
High
$1.005204
Low
$0.9343
24h volume
$7,020,691.85
27 May 2024
$0.9698
Open
$0.9392
High
$0.9867
Low
$0.9385
24h volume
$6,186,826.52
26 May 2024
$0.9396
Open
$0.9257
High
$0.9507
Low
$0.9115
24h volume
$3,841,827.25
25 May 2024
$0.9255
Open
$0.8842
High
$0.9586
Low
$0.884
24h volume
$5,242,100.5