Market cap
$1.83
Volume 24h
$14,616,230
Circulating supply
2
Historical data: Flow
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.9044 | $0.9146 | $0.8929 | $0.9137 | $16,012,376.15 |
| 17 May 2024 | $0.8763 | $0.9153 | $0.8716 | $0.9044 | $17,723,823.88 |
| 16 May 2024 | $0.8729 | $0.8938 | $0.8589 | $0.8762 | $19,096,340.52 |
| 15 May 2024 | $0.8178 | $0.8808 | $0.8137 | $0.8732 | $22,087,628.41 |
| 14 May 2024 | $0.8533 | $0.8601 | $0.8153 | $0.8178 | $21,341,658.37 |
| 13 May 2024 | $0.8405 | $0.8725 | $0.8098 | $0.8532 | $23,753,817.85 |
| 12 May 2024 | $0.8486 | $0.8574 | $0.8345 | $0.8407 | $11,940,420.25 |
Date
Close
18 May 2024
$0.9137
Open
$0.9044
High
$0.9146
Low
$0.8929
24h volume
$16,012,376.15
17 May 2024
$0.9044
Open
$0.8763
High
$0.9153
Low
$0.8716
24h volume
$17,723,823.88
16 May 2024
$0.8762
Open
$0.8729
High
$0.8938
Low
$0.8589
24h volume
$19,096,340.52
15 May 2024
$0.8732
Open
$0.8178
High
$0.8808
Low
$0.8137
24h volume
$22,087,628.41
14 May 2024
$0.8178
Open
$0.8533
High
$0.8601
Low
$0.8153
24h volume
$21,341,658.37
13 May 2024
$0.8532
Open
$0.8405
High
$0.8725
Low
$0.8098
24h volume
$23,753,817.85
12 May 2024
$0.8407
Open
$0.8486
High
$0.8574
Low
$0.8345
24h volume
$11,940,420.25