Market cap
$2,139,506,690.94
Volume 24h
$96,823,016
Circulating supply
9,710,050,687,491
Historical data: FLOKI
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.0002125 | $0.0002234 | $0.000199 | $0.0002069 | $94,513,303.21 |
| 15 May 2024 | $0.0001904 | $0.0002308 | $0.0001902 | $0.0002127 | $196,572,906.65 |
| 14 May 2024 | $0.0001843 | $0.0002078 | $0.0001836 | $0.0001902 | $155,421,688.27 |
| 13 May 2024 | $0.0001704 | $0.0001964 | $0.0001605 | $0.0001842 | $100,615,340.82 |
| 12 May 2024 | $0.0001709 | $0.0001742 | $0.0001689 | $0.0001705 | $31,861,688.63 |
| 11 May 2024 | $0.0001698 | $0.0001767 | $0.0001694 | $0.0001708 | $40,951,839.67 |
| 10 May 2024 | $0.0001807 | $0.0001833 | $0.0001676 | $0.0001697 | $56,289,525.81 |
Date
Close
16 May 2024
$0.0002069
Open
$0.0002125
High
$0.0002234
Low
$0.000199
24h volume
$94,513,303.21
15 May 2024
$0.0002127
Open
$0.0001904
High
$0.0002308
Low
$0.0001902
24h volume
$196,572,906.65
14 May 2024
$0.0001902
Open
$0.0001843
High
$0.0002078
Low
$0.0001836
24h volume
$155,421,688.27
13 May 2024
$0.0001842
Open
$0.0001704
High
$0.0001964
Low
$0.0001605
24h volume
$100,615,340.82
12 May 2024
$0.0001705
Open
$0.0001709
High
$0.0001742
Low
$0.0001689
24h volume
$31,861,688.63
11 May 2024
$0.0001708
Open
$0.0001698
High
$0.0001767
Low
$0.0001694
24h volume
$40,951,839.67
10 May 2024
$0.0001697
Open
$0.0001807
High
$0.0001833
Low
$0.0001676
24h volume
$56,289,525.81