Market cap
$3,354,634,559.26
Volume 24h
$126,909,518
Circulating supply
548,151,707
Historical data: Filecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 May 2024 | $6.19 | $6.45 | $6.05 | $6.06 | $156,321,583.38 |
| 5 May 2024 | $6.09 | $6.34 | $5.99 | $6.19 | $109,846,116 |
| 4 May 2024 | $6.08 | $6.24 | $6.04 | $6.09 | $101,537,657.68 |
| 3 May 2024 | $5.97 | $6.17 | $5.87 | $6.08 | $115,614,309.29 |
| 2 May 2024 | $5.75 | $6.06 | $5.59 | $5.97 | $135,845,212.78 |
| 1 May 2024 | $5.66 | $5.81 | $5.25 | $5.75 | $228,312,163.85 |
| 30 Apr 2024 | $5.96 | $6.03 | $5.48 | $5.66 | $180,657,896.71 |
Date
Close
6 May 2024
$6.06
Open
$6.19
High
$6.45
Low
$6.05
24h volume
$156,321,583.38
5 May 2024
$6.19
Open
$6.09
High
$6.34
Low
$5.99
24h volume
$109,846,116
4 May 2024
$6.09
Open
$6.08
High
$6.24
Low
$6.04
24h volume
$101,537,657.68
3 May 2024
$6.08
Open
$5.97
High
$6.17
Low
$5.87
24h volume
$115,614,309.29
2 May 2024
$5.97
Open
$5.75
High
$6.06
Low
$5.59
24h volume
$135,845,212.78
1 May 2024
$5.75
Open
$5.66
High
$5.81
Low
$5.25
24h volume
$228,312,163.85
30 Apr 2024
$5.66
Open
$5.96
High
$6.03
Low
$5.48
24h volume
$180,657,896.71