Market cap
$5,827,852,903.68
Volume 24h
$154,331,730
Circulating supply
2,581,214,029
Total
2,630,547,141Historical data: Fetch.ai
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $2.27 | $2.37 | $2.17 | $2.29 | $163,596,825.66 |
| 15 May 2024 | $2.01 | $2.29 | $1.9887 | $2.27 | $182,448,980.63 |
| 14 May 2024 | $2.14 | $2.15 | $1.9957 | $2.01 | $110,127,533.78 |
| 13 May 2024 | $2.18 | $2.23 | $2.03 | $2.14 | $131,661,346.57 |
| 12 May 2024 | $2.21 | $2.26 | $2.17 | $2.18 | $61,235,214.18 |
| 11 May 2024 | $2.22 | $2.28 | $2.19 | $2.21 | $80,690,547.94 |
| 10 May 2024 | $2.28 | $2.38 | $2.15 | $2.22 | $157,327,461.16 |
Date
Close
16 May 2024
$2.29
Open
$2.27
High
$2.37
Low
$2.17
24h volume
$163,596,825.66
15 May 2024
$2.27
Open
$2.01
High
$2.29
Low
$1.9887
24h volume
$182,448,980.63
14 May 2024
$2.01
Open
$2.14
High
$2.15
Low
$1.9957
24h volume
$110,127,533.78
13 May 2024
$2.14
Open
$2.18
High
$2.23
Low
$2.03
24h volume
$131,661,346.57
12 May 2024
$2.18
Open
$2.21
High
$2.26
Low
$2.17
24h volume
$61,235,214.18
11 May 2024
$2.21
Open
$2.22
High
$2.28
Low
$2.19
24h volume
$80,690,547.94
10 May 2024
$2.22
Open
$2.28
High
$2.38
Low
$2.15
24h volume
$157,327,461.16