Market cap
$1,856,099,009.28
Volume 24h
$70,902,100
Circulating supply
2,797,299,248
Historical data: Fantom
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 May 2024 | $0.6768 | $0.6853 | $0.643 | $0.6459 | $79,951,878.76 |
| 13 May 2024 | $0.7067 | $0.7109 | $0.6624 | $0.6768 | $85,967,298.72 |
| 12 May 2024 | $0.7143 | $0.7349 | $0.7058 | $0.7067 | $63,884,133.18 |
| 11 May 2024 | $0.7203 | $0.7394 | $0.7044 | $0.7141 | $90,867,485.37 |
| 10 May 2024 | $0.7209 | $0.7444 | $0.70 | $0.7197 | $130,951,818.96 |
| 9 May 2024 | $0.6654 | $0.7238 | $0.6552 | $0.7207 | $75,130,406.13 |
| 8 May 2024 | $0.6792 | $0.6832 | $0.6581 | $0.6654 | $67,356,356.44 |
Date
Close
14 May 2024
$0.6459
Open
$0.6768
High
$0.6853
Low
$0.643
24h volume
$79,951,878.76
13 May 2024
$0.6768
Open
$0.7067
High
$0.7109
Low
$0.6624
24h volume
$85,967,298.72
12 May 2024
$0.7067
Open
$0.7143
High
$0.7349
Low
$0.7058
24h volume
$63,884,133.18
11 May 2024
$0.7141
Open
$0.7203
High
$0.7394
Low
$0.7044
24h volume
$90,867,485.37
10 May 2024
$0.7197
Open
$0.7209
High
$0.7444
Low
$0.70
24h volume
$130,951,818.96
9 May 2024
$0.7207
Open
$0.6654
High
$0.7238
Low
$0.6552
24h volume
$75,130,406.13
8 May 2024
$0.6654
Open
$0.6792
High
$0.6832
Low
$0.6581
24h volume
$67,356,356.44