Market cap
$27,431,606.32
Volume 24h
$650,272
Circulating supply
575,639,606
Historical data: Evmos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.05516 | $0.05595 | $0.04867 | $0.04922 | $713,670.44 |
| 17 May 2024 | $0.0602 | $0.06404 | $0.05206 | $0.05518 | $844,345.23 |
| 16 May 2024 | $0.04681 | $0.07257 | $0.04634 | $0.06016 | $986,367.94 |
| 15 May 2024 | $0.04706 | $0.04732 | $0.04291 | $0.04684 | $597,465.55 |
| 14 May 2024 | $0.04472 | $0.04732 | $0.04376 | $0.04706 | $385,035.49 |
| 13 May 2024 | $0.04384 | $0.04444 | $0.04212 | $0.04249 | $254,608.88 |
| 12 May 2024 | $0.04379 | $0.04431 | $0.04287 | $0.04385 | $147,467.75 |
Date
Close
18 May 2024
$0.04922
Open
$0.05516
High
$0.05595
Low
$0.04867
24h volume
$713,670.44
17 May 2024
$0.05518
Open
$0.0602
High
$0.06404
Low
$0.05206
24h volume
$844,345.23
16 May 2024
$0.06016
Open
$0.04681
High
$0.07257
Low
$0.04634
24h volume
$986,367.94
15 May 2024
$0.04684
Open
$0.04706
High
$0.04732
Low
$0.04291
24h volume
$597,465.55
14 May 2024
$0.04706
Open
$0.04472
High
$0.04732
Low
$0.04376
24h volume
$385,035.49
13 May 2024
$0.04249
Open
$0.04384
High
$0.04444
Low
$0.04212
24h volume
$254,608.88
12 May 2024
$0.04385
Open
$0.04379
High
$0.04431
Low
$0.04287
24h volume
$147,467.75