Market cap
$364,089,037.47
Volume 24h
$4,478,738
Circulating supply
107,818,943
Historical data: EthereumPoW
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 10 May 2024 | $3.61 | $3.67 | $3.34 | $3.36 | $4,603,039.53 |
| 9 May 2024 | $3.52 | $3.64 | $3.45 | $3.61 | $3,269,539.77 |
| 8 May 2024 | $3.63 | $3.65 | $3.45 | $3.52 | $6,141,027.61 |
| 7 May 2024 | $3.77 | $3.84 | $3.60 | $3.63 | $3,865,323.44 |
| 6 May 2024 | $3.91 | $4.05 | $3.75 | $3.77 | $6,659,913 |
| 5 May 2024 | $3.87 | $3.99 | $3.74 | $3.91 | $3,531,348.85 |
| 4 May 2024 | $3.89 | $3.93 | $3.80 | $3.87 | $3,978,451.54 |
Date
Close
10 May 2024
$3.36
Open
$3.61
High
$3.67
Low
$3.34
24h volume
$4,603,039.53
9 May 2024
$3.61
Open
$3.52
High
$3.64
Low
$3.45
24h volume
$3,269,539.77
8 May 2024
$3.52
Open
$3.63
High
$3.65
Low
$3.45
24h volume
$6,141,027.61
7 May 2024
$3.63
Open
$3.77
High
$3.84
Low
$3.60
24h volume
$3,865,323.44
6 May 2024
$3.77
Open
$3.91
High
$4.05
Low
$3.75
24h volume
$6,659,913
5 May 2024
$3.91
Open
$3.87
High
$3.99
Low
$3.74
24h volume
$3,531,348.85
4 May 2024
$3.87
Open
$3.89
High
$3.93
Low
$3.80
24h volume
$3,978,451.54