Market cap
$382,466,059,956.57
Volume 24h
$8,013,962,720
Circulating supply
122,373,866
Total
122,373,866Historical data: Ethereum
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 May 2024 | $2,991.48 | $3,032.05 | $2,914.82 | $3,006.63 | $8,194,232,782.5 |
| 1 May 2024 | $3,031.74 | $3,040.50 | $2,838.22 | $2,992.55 | $13,246,603,010.68 |
| 30 Apr 2024 | $3,235.64 | $3,269.10 | $2,940.21 | $3,034.28 | $11,617,661,426.43 |
| 29 Apr 2024 | $3,281.83 | $3,306.24 | $3,137.49 | $3,234.72 | $9,003,300,936.06 |
| 28 Apr 2024 | $3,274.03 | $3,367.92 | $3,270.10 | $3,282.23 | $6,309,474,826.3 |
| 27 Apr 2024 | $3,150.01 | $3,298.32 | $3,093.64 | $3,273.89 | $6,889,381,032.97 |
| 26 Apr 2024 | $3,175.50 | $3,184.53 | $3,123.39 | $3,149.20 | $6,259,310,865.36 |
Date
Close
2 May 2024
$3,006.63
Open
$2,991.48
High
$3,032.05
Low
$2,914.82
24h volume
$8,194,232,782.5
1 May 2024
$2,992.55
Open
$3,031.74
High
$3,040.50
Low
$2,838.22
24h volume
$13,246,603,010.68
30 Apr 2024
$3,034.28
Open
$3,235.64
High
$3,269.10
Low
$2,940.21
24h volume
$11,617,661,426.43
29 Apr 2024
$3,234.72
Open
$3,281.83
High
$3,306.24
Low
$3,137.49
24h volume
$9,003,300,936.06
28 Apr 2024
$3,282.23
Open
$3,274.03
High
$3,367.92
Low
$3,270.10
24h volume
$6,309,474,826.3
27 Apr 2024
$3,273.89
Open
$3,150.01
High
$3,298.32
Low
$3,093.64
24h volume
$6,889,381,032.97
26 Apr 2024
$3,149.20
Open
$3,175.50
High
$3,184.53
Low
$3,123.39
24h volume
$6,259,310,865.36