Market cap
$515,533,688.31
Volume 24h
$27,012,485
Circulating supply
31,241,270
Total
100,000,000Historical data: Ethereum Name Service
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 19 May 2024 | $15.35 | $15.53 | $14.44 | $14.53 | $11,925,511.5 |
| 18 May 2024 | $14.93 | $15.41 | $14.82 | $15.35 | $14,524,034.75 |
| 17 May 2024 | $14.17 | $15.35 | $13.98 | $14.87 | $23,896,354.12 |
| 16 May 2024 | $14.46 | $14.61 | $13.83 | $14.16 | $12,967,771.42 |
| 15 May 2024 | $13.41 | $14.55 | $13.34 | $14.47 | $15,327,519.27 |
| 14 May 2024 | $14.00 | $14.15 | $13.51 | $13.55 | $13,870,940.83 |
| 13 May 2024 | $14.02 | $14.35 | $13.36 | $14.00 | $19,335,486.31 |
Date
Close
19 May 2024
$14.53
Open
$15.35
High
$15.53
Low
$14.44
24h volume
$11,925,511.5
18 May 2024
$15.35
Open
$14.93
High
$15.41
Low
$14.82
24h volume
$14,524,034.75
17 May 2024
$14.87
Open
$14.17
High
$15.35
Low
$13.98
24h volume
$23,896,354.12
16 May 2024
$14.16
Open
$14.46
High
$14.61
Low
$13.83
24h volume
$12,967,771.42
15 May 2024
$14.47
Open
$13.41
High
$14.55
Low
$13.34
24h volume
$15,327,519.27
14 May 2024
$13.55
Open
$14.00
High
$14.15
Low
$13.51
24h volume
$13,870,940.83
13 May 2024
$14.00
Open
$14.02
High
$14.35
Low
$13.36
24h volume
$19,335,486.31