Market cap
$3,722,049,599.27
Volume 24h
$117,092,946
Circulating supply
143,196,436
Historical data: Ethereum Classic
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 May 2024 | $25.58 | $25.82 | $24.15 | $25.72 | $217,233,608.86 |
| 30 Apr 2024 | $27.75 | $28.20 | $25.01 | $25.60 | $172,182,529.11 |
| 29 Apr 2024 | $28.14 | $28.68 | $27.07 | $27.75 | $129,138,941.83 |
| 28 Apr 2024 | $27.99 | $30.15 | $27.87 | $28.13 | $174,738,671.31 |
| 27 Apr 2024 | $27.28 | $28.37 | $26.50 | $27.99 | $119,900,105.75 |
| 26 Apr 2024 | $26.62 | $28.14 | $26.16 | $27.27 | $111,252,547.76 |
| 25 Apr 2024 | $26.54 | $27.07 | $25.95 | $26.62 | $98,420,473.57 |
Date
Close
1 May 2024
$25.72
Open
$25.58
High
$25.82
Low
$24.15
24h volume
$217,233,608.86
30 Apr 2024
$25.60
Open
$27.75
High
$28.20
Low
$25.01
24h volume
$172,182,529.11
29 Apr 2024
$27.75
Open
$28.14
High
$28.68
Low
$27.07
24h volume
$129,138,941.83
28 Apr 2024
$28.13
Open
$27.99
High
$30.15
Low
$27.87
24h volume
$174,738,671.31
27 Apr 2024
$27.99
Open
$27.28
High
$28.37
Low
$26.50
24h volume
$119,900,105.75
26 Apr 2024
$27.27
Open
$26.62
High
$28.14
Low
$26.16
24h volume
$111,252,547.76
25 Apr 2024
$26.62
Open
$26.54
High
$27.07
Low
$25.95
24h volume
$98,420,473.57