Market cap
$96,885,497.55
Volume 24h
$397,190
Circulating supply
75,299,142
Historical data: Ergo
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $1.3291 | $1.3476 | $1.2879 | $1.293 | $476,384.03 |
| 17 May 2024 | $1.2631 | $1.3602 | $1.2601 | $1.3283 | $388,667.69 |
| 16 May 2024 | $1.2883 | $1.2985 | $1.2513 | $1.2624 | $435,347.44 |
| 15 May 2024 | $1.2616 | $1.2904 | $1.2535 | $1.2889 | $344,816.58 |
| 14 May 2024 | $1.2776 | $1.2851 | $1.2296 | $1.2614 | $274,130.93 |
| 13 May 2024 | $1.2888 | $1.3219 | $1.261 | $1.2775 | $276,555.73 |
| 12 May 2024 | $1.2841 | $1.3037 | $1.26 | $1.2894 | $226,797.21 |
Date
Close
18 May 2024
$1.293
Open
$1.3291
High
$1.3476
Low
$1.2879
24h volume
$476,384.03
17 May 2024
$1.3283
Open
$1.2631
High
$1.3602
Low
$1.2601
24h volume
$388,667.69
16 May 2024
$1.2624
Open
$1.2883
High
$1.2985
Low
$1.2513
24h volume
$435,347.44
15 May 2024
$1.2889
Open
$1.2616
High
$1.2904
Low
$1.2535
24h volume
$344,816.58
14 May 2024
$1.2614
Open
$1.2776
High
$1.2851
Low
$1.2296
24h volume
$274,130.93
13 May 2024
$1.2775
Open
$1.2888
High
$1.3219
Low
$1.261
24h volume
$276,555.73
12 May 2024
$1.2894
Open
$1.2841
High
$1.3037
Low
$1.26
24h volume
$226,797.21