Market cap
$3,872,061.2
Volume 24h
$218,754
Circulating supply
100,000,000
Total
100,000,000Historical data: Equilibrium Games
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.03929 | $0.03957 | $0.03859 | $0.0388 | $203,700.47 |
| 16 May 2024 | $0.03819 | $0.04016 | $0.03806 | $0.03928 | $222,617.78 |
| 15 May 2024 | $0.03944 | $0.04009 | $0.0379 | $0.03821 | $204,750.18 |
| 14 May 2024 | $0.04166 | $0.0427 | $0.03889 | $0.03944 | $203,007.92 |
| 13 May 2024 | $0.03784 | $0.04247 | $0.03481 | $0.04166 | $199,722.58 |
| 12 May 2024 | $0.03821 | $0.03846 | $0.037 | $0.03787 | $206,726.37 |
| 11 May 2024 | $0.03967 | $0.03986 | $0.03802 | $0.03821 | $217,806.44 |
Date
Close
17 May 2024
$0.0388
Open
$0.03929
High
$0.03957
Low
$0.03859
24h volume
$203,700.47
16 May 2024
$0.03928
Open
$0.03819
High
$0.04016
Low
$0.03806
24h volume
$222,617.78
15 May 2024
$0.03821
Open
$0.03944
High
$0.04009
Low
$0.0379
24h volume
$204,750.18
14 May 2024
$0.03944
Open
$0.04166
High
$0.0427
Low
$0.03889
24h volume
$203,007.92
13 May 2024
$0.04166
Open
$0.03784
High
$0.04247
Low
$0.03481
24h volume
$199,722.58
12 May 2024
$0.03787
Open
$0.03821
High
$0.03846
Low
$0.037
24h volume
$206,726.37
11 May 2024
$0.03821
Open
$0.03967
High
$0.03986
Low
$0.03802
24h volume
$217,806.44