Market cap
$171,235,625.28
Volume 24h
$1,357,599
Circulating supply
50,679,917
Historical data: Energy Web
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $3.00 | $3.46 | $2.92 | $3.40 | $1,359,951.14 |
| 14 May 2024 | $3.20 | $3.22 | $2.88 | $2.99 | $1,155,570.72 |
| 13 May 2024 | $3.28 | $3.49 | $3.17 | $3.20 | $2,328,106.62 |
| 12 May 2024 | $3.28 | $3.48 | $3.25 | $3.28 | $1,261,156.71 |
| 11 May 2024 | $3.35 | $3.54 | $3.18 | $3.28 | $1,575,605.61 |
| 10 May 2024 | $3.63 | $3.74 | $3.30 | $3.35 | $1,812,493.22 |
| 9 May 2024 | $3.07 | $3.77 | $3.03 | $3.63 | $3,935,070.83 |
Date
Close
15 May 2024
$3.40
Open
$3.00
High
$3.46
Low
$2.92
24h volume
$1,359,951.14
14 May 2024
$2.99
Open
$3.20
High
$3.22
Low
$2.88
24h volume
$1,155,570.72
13 May 2024
$3.20
Open
$3.28
High
$3.49
Low
$3.17
24h volume
$2,328,106.62
12 May 2024
$3.28
Open
$3.28
High
$3.48
Low
$3.25
24h volume
$1,261,156.71
11 May 2024
$3.28
Open
$3.35
High
$3.54
Low
$3.18
24h volume
$1,575,605.61
10 May 2024
$3.35
Open
$3.63
High
$3.74
Low
$3.30
24h volume
$1,812,493.22
9 May 2024
$3.63
Open
$3.07
High
$3.77
Low
$3.03
24h volume
$3,935,070.83