Market cap
$604,178.54
Market Cap/TVL
0.22Total value locked
$2,710,389
Volume 24h
$26,282
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Empire Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.000536 | $0.0006309 | $0.0005276 | $0.0005847 | $29,739.37 |
| 14 May 2024 | $0.0004486 | $0.000558 | $0.000437 | $0.0005362 | $32,938.1 |
| 13 May 2024 | $0.0004681 | $0.0004684 | $0.0004324 | $0.0004488 | $21,727.58 |
| 12 May 2024 | $0.0004881 | $0.0004935 | $0.0004636 | $0.0004675 | $23,102.27 |
| 11 May 2024 | $0.000484 | $0.0005013 | $0.0004737 | $0.000488 | $20,691.99 |
| 10 May 2024 | $0.0004908 | $0.0004972 | $0.0004699 | $0.0004838 | $19,352.35 |
| 9 May 2024 | $0.0004569 | $0.0005151 | $0.0004171 | $0.0004913 | $29,785.89 |
Date
Close
15 May 2024
$0.0005847
Open
$0.000536
High
$0.0006309
Low
$0.0005276
24h volume
$29,739.37
14 May 2024
$0.0005362
Open
$0.0004486
High
$0.000558
Low
$0.000437
24h volume
$32,938.1
13 May 2024
$0.0004488
Open
$0.0004681
High
$0.0004684
Low
$0.0004324
24h volume
$21,727.58
12 May 2024
$0.0004675
Open
$0.0004881
High
$0.0004935
Low
$0.0004636
24h volume
$23,102.27
11 May 2024
$0.000488
Open
$0.000484
High
$0.0005013
Low
$0.0004737
24h volume
$20,691.99
10 May 2024
$0.0004838
Open
$0.0004908
High
$0.0004972
Low
$0.0004699
24h volume
$19,352.35
9 May 2024
$0.0004913
Open
$0.0004569
High
$0.0005151
Low
$0.0004171
24h volume
$29,785.89