Market cap
$165,779,924.11
Volume 24h
$142,166
Circulating supply
272,273,077,950
Historical data: ECOMI
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 28 Apr 2024 | $0.0006268 | $0.0006359 | $0.0005981 | $0.0006156 | $131,295.75 |
| 27 Apr 2024 | $0.0006142 | $0.0006411 | $0.0005957 | $0.0006267 | $135,401.38 |
| 26 Apr 2024 | $0.0006315 | $0.0006366 | $0.0006039 | $0.0006142 | $179,070.4 |
| 25 Apr 2024 | $0.0006213 | $0.0006402 | $0.0006182 | $0.0006317 | $148,587.62 |
| 24 Apr 2024 | $0.0006193 | $0.0006453 | $0.0006115 | $0.0006215 | $144,118.04 |
| 23 Apr 2024 | $0.0006566 | $0.0006788 | $0.0006185 | $0.0006197 | $183,124.83 |
| 22 Apr 2024 | $0.0006597 | $0.0006929 | $0.0006385 | $0.0006567 | $183,422.77 |
Date
Close
28 Apr 2024
$0.0006156
Open
$0.0006268
High
$0.0006359
Low
$0.0005981
24h volume
$131,295.75
27 Apr 2024
$0.0006267
Open
$0.0006142
High
$0.0006411
Low
$0.0005957
24h volume
$135,401.38
26 Apr 2024
$0.0006142
Open
$0.0006315
High
$0.0006366
Low
$0.0006039
24h volume
$179,070.4
25 Apr 2024
$0.0006317
Open
$0.0006213
High
$0.0006402
Low
$0.0006182
24h volume
$148,587.62
24 Apr 2024
$0.0006215
Open
$0.0006193
High
$0.0006453
Low
$0.0006115
24h volume
$144,118.04
23 Apr 2024
$0.0006197
Open
$0.0006566
High
$0.0006788
Low
$0.0006185
24h volume
$183,124.83
22 Apr 2024
$0.0006567
Open
$0.0006597
High
$0.0006929
Low
$0.0006385
24h volume
$183,422.77