Market cap
$741,152,434.91
Volume 24h
$2,773
Circulating supply
461,121,735,617
Historical data: Ecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.001606 | $0.001617 | $0.001601 | $0.001607 | $2,794 |
| 15 May 2024 | $0.001617 | $0.001617 | $0.001428 | $0.001607 | $2,909.02 |
| 14 May 2024 | $0.001603 | $0.001617 | $0.001601 | $0.001616 | $2,852.37 |
| 13 May 2024 | $0.001608 | $0.001617 | $0.001601 | $0.001602 | $2,952.3 |
| 12 May 2024 | $0.001604 | $0.001617 | $0.001601 | $0.001613 | $2,995.93 |
| 11 May 2024 | $0.001607 | $0.001617 | $0.001601 | $0.001603 | $2,988.71 |
| 10 May 2024 | $0.001607 | $0.001617 | $0.001601 | $0.001611 | $2,898.22 |
Date
Close
16 May 2024
$0.001607
Open
$0.001606
High
$0.001617
Low
$0.001601
24h volume
$2,794
15 May 2024
$0.001607
Open
$0.001617
High
$0.001617
Low
$0.001428
24h volume
$2,909.02
14 May 2024
$0.001616
Open
$0.001603
High
$0.001617
Low
$0.001601
24h volume
$2,852.37
13 May 2024
$0.001602
Open
$0.001608
High
$0.001617
Low
$0.001601
24h volume
$2,952.3
12 May 2024
$0.001613
Open
$0.001604
High
$0.001617
Low
$0.001601
24h volume
$2,995.93
11 May 2024
$0.001603
Open
$0.001607
High
$0.001617
Low
$0.001601
24h volume
$2,988.71
10 May 2024
$0.001611
Open
$0.001607
High
$0.001617
Low
$0.001601
24h volume
$2,898.22