Market cap
$940,441,657.3
Volume 24h
$6,001,656
Circulating supply
19,702,792,173,092
Historical data: eCash
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.00004934 | $0.00004994 | $0.00004705 | $0.00004772 | $6,946,823.51 |
| 15 May 2024 | $0.00004625 | $0.00004959 | $0.00004525 | $0.00004935 | $6,983,417.81 |
| 14 May 2024 | $0.00004567 | $0.00005013 | $0.00004507 | $0.00004626 | $14,258,142.89 |
| 13 May 2024 | $0.00004588 | $0.00004757 | $0.00004344 | $0.00004567 | $5,756,975.15 |
| 12 May 2024 | $0.0000461 | $0.00004665 | $0.00004548 | $0.00004589 | $3,128,593.56 |
| 11 May 2024 | $0.00004621 | $0.00004715 | $0.00004593 | $0.00004611 | $3,458,497.55 |
| 10 May 2024 | $0.00004885 | $0.00004917 | $0.00004577 | $0.00004621 | $4,674,843.26 |
Date
Close
16 May 2024
$0.00004772
Open
$0.00004934
High
$0.00004994
Low
$0.00004705
24h volume
$6,946,823.51
15 May 2024
$0.00004935
Open
$0.00004625
High
$0.00004959
Low
$0.00004525
24h volume
$6,983,417.81
14 May 2024
$0.00004626
Open
$0.00004567
High
$0.00005013
Low
$0.00004507
24h volume
$14,258,142.89
13 May 2024
$0.00004567
Open
$0.00004588
High
$0.00004757
Low
$0.00004344
24h volume
$5,756,975.15
12 May 2024
$0.00004589
Open
$0.0000461
High
$0.00004665
Low
$0.00004548
24h volume
$3,128,593.56
11 May 2024
$0.00004611
Open
$0.00004621
High
$0.00004715
Low
$0.00004593
24h volume
$3,458,497.55
10 May 2024
$0.00004621
Open
$0.00004885
High
$0.00004917
Low
$0.00004577
24h volume
$4,674,843.26