Market cap
$618,429,635.87
Market Cap/TVL
1.95Total value locked
$317,779,532
Volume 24h
$53,684,486
Circulating supply
307,103,683
Total
1,000,000,000Historical data: dYdX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $2.05 | $2.08 | $1.9691 | $2.04 | $52,265,029.81 |
| 15 May 2024 | $1.8809 | $2.08 | $1.8632 | $2.05 | $58,715,183.13 |
| 14 May 2024 | $1.9896 | $2.01 | $1.8774 | $1.8807 | $58,618,554.08 |
| 13 May 2024 | $2.02 | $2.06 | $1.9389 | $1.9891 | $51,456,107.99 |
| 12 May 2024 | $2.03 | $2.07 | $2.01 | $2.03 | $16,117,252.8 |
| 11 May 2024 | $2.05 | $2.08 | $2.02 | $2.02 | $21,197,833.47 |
| 10 May 2024 | $2.18 | $2.23 | $2.03 | $2.05 | $41,499,924.15 |
Date
Close
16 May 2024
$2.04
Open
$2.05
High
$2.08
Low
$1.9691
24h volume
$52,265,029.81
15 May 2024
$2.05
Open
$1.8809
High
$2.08
Low
$1.8632
24h volume
$58,715,183.13
14 May 2024
$1.8807
Open
$1.9896
High
$2.01
Low
$1.8774
24h volume
$58,618,554.08
13 May 2024
$1.9891
Open
$2.02
High
$2.06
Low
$1.9389
24h volume
$51,456,107.99
12 May 2024
$2.03
Open
$2.03
High
$2.07
Low
$2.01
24h volume
$16,117,252.8
11 May 2024
$2.02
Open
$2.05
High
$2.08
Low
$2.02
24h volume
$21,197,833.47
10 May 2024
$2.05
Open
$2.18
High
$2.23
Low
$2.03
24h volume
$41,499,924.15