Market cap
$173,590,764.67
Volume 24h
$996,533
Circulating supply
963,289,772,082,810
Total
1,000,000,000,000,000Historical data: Dogelon Mars
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 May 2024 | $0.000000178 | $0.0000001795 | $0.0000001719 | $0.0000001727 | $803,505.3 |
| 13 May 2024 | $0.0000001734 | $0.000000183 | $0.0000001689 | $0.000000178 | $1,070,513.86 |
| 12 May 2024 | $0.0000001748 | $0.0000001766 | $0.0000001721 | $0.0000001734 | $657,894.92 |
| 11 May 2024 | $0.000000173 | $0.0000001779 | $0.0000001708 | $0.0000001748 | $855,421.38 |
| 10 May 2024 | $0.0000001794 | $0.0000001823 | $0.00000017 | $0.000000173 | $1,149,227.5 |
| 9 May 2024 | $0.0000001741 | $0.0000001815 | $0.0000001732 | $0.0000001794 | $865,673.99 |
| 8 May 2024 | $0.0000001817 | $0.0000001823 | $0.000000172 | $0.0000001741 | $969,804.62 |
Date
Close
14 May 2024
$0.0000001727
Open
$0.000000178
High
$0.0000001795
Low
$0.0000001719
24h volume
$803,505.3
13 May 2024
$0.000000178
Open
$0.0000001734
High
$0.000000183
Low
$0.0000001689
24h volume
$1,070,513.86
12 May 2024
$0.0000001734
Open
$0.0000001748
High
$0.0000001766
Low
$0.0000001721
24h volume
$657,894.92
11 May 2024
$0.0000001748
Open
$0.000000173
High
$0.0000001779
Low
$0.0000001708
24h volume
$855,421.38
10 May 2024
$0.000000173
Open
$0.0000001794
High
$0.0000001823
Low
$0.00000017
24h volume
$1,149,227.5
9 May 2024
$0.0000001794
Open
$0.0000001741
High
$0.0000001815
Low
$0.0000001732
24h volume
$865,673.99
8 May 2024
$0.0000001741
Open
$0.0000001817
High
$0.0000001823
Low
$0.000000172
24h volume
$969,804.62