Market cap
$23,583,207,041.03
Volume 24h
$1,170,886,478
Circulating supply
144,158,686,384
Historical data: Dogecoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 May 2024 | $0.1469 | $0.1703 | $0.1468 | $0.1611 | $1,981,913,620.13 |
| 3 May 2024 | $0.1328 | $0.1487 | $0.132 | $0.1469 | $937,784,512.75 |
| 2 May 2024 | $0.131 | $0.1351 | $0.1249 | $0.1328 | $993,723,008.33 |
| 1 May 2024 | $0.134 | $0.1347 | $0.1209 | $0.131 | $1,624,291,296.03 |
| 30 Apr 2024 | $0.1443 | $0.1468 | $0.1305 | $0.1341 | $976,447,232.02 |
| 29 Apr 2024 | $0.1475 | $0.1489 | $0.1406 | $0.1443 | $737,875,031.94 |
| 28 Apr 2024 | $0.1486 | $0.1519 | $0.1469 | $0.1476 | $389,008,704.57 |
Date
Close
4 May 2024
$0.1611
Open
$0.1469
High
$0.1703
Low
$0.1468
24h volume
$1,981,913,620.13
3 May 2024
$0.1469
Open
$0.1328
High
$0.1487
Low
$0.132
24h volume
$937,784,512.75
2 May 2024
$0.1328
Open
$0.131
High
$0.1351
Low
$0.1249
24h volume
$993,723,008.33
1 May 2024
$0.131
Open
$0.134
High
$0.1347
Low
$0.1209
24h volume
$1,624,291,296.03
30 Apr 2024
$0.1341
Open
$0.1443
High
$0.1468
Low
$0.1305
24h volume
$976,447,232.02
29 Apr 2024
$0.1443
Open
$0.1475
High
$0.1489
Low
$0.1406
24h volume
$737,875,031.94
28 Apr 2024
$0.1476
Open
$0.1486
High
$0.1519
Low
$0.1469
24h volume
$389,008,704.57