Market cap
$765,943,922.28
Volume 24h
$2,877,118
Circulating supply
57,103,079
Total
96,504,599Historical data: DeXe
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 May 2024 | $13.08 | $13.46 | $12.79 | $13.36 | $2,845,519 |
| 8 May 2024 | $13.12 | $13.51 | $12.71 | $13.08 | $2,285,453.11 |
| 7 May 2024 | $13.29 | $13.84 | $13.11 | $13.15 | $2,218,795.79 |
| 6 May 2024 | $13.43 | $13.87 | $13.16 | $13.29 | $2,287,383.16 |
| 5 May 2024 | $13.31 | $13.59 | $13.00 | $13.41 | $2,179,432.41 |
| 4 May 2024 | $13.08 | $13.41 | $12.93 | $13.33 | $2,560,492.5 |
| 3 May 2024 | $12.64 | $13.21 | $12.54 | $13.08 | $3,619,236.68 |
Date
Close
9 May 2024
$13.36
Open
$13.08
High
$13.46
Low
$12.79
24h volume
$2,845,519
8 May 2024
$13.08
Open
$13.12
High
$13.51
Low
$12.71
24h volume
$2,285,453.11
7 May 2024
$13.15
Open
$13.29
High
$13.84
Low
$13.11
24h volume
$2,218,795.79
6 May 2024
$13.29
Open
$13.43
High
$13.87
Low
$13.16
24h volume
$2,287,383.16
5 May 2024
$13.41
Open
$13.31
High
$13.59
Low
$13.00
24h volume
$2,179,432.41
4 May 2024
$13.33
Open
$13.08
High
$13.41
Low
$12.93
24h volume
$2,560,492.5
3 May 2024
$13.08
Open
$12.64
High
$13.21
Low
$12.54
24h volume
$3,619,236.68