Market cap
$210,769,014.09
Volume 24h
$530,808
Circulating supply
10,532,253
Historical data: Decentralized Social
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $20.05 | $20.26 | $19.73 | $19.92 | $498,921.86 |
| 15 May 2024 | $19.64 | $20.32 | $19.60 | $20.06 | $749,110.15 |
| 14 May 2024 | $20.00 | $20.09 | $19.60 | $19.64 | $207,378.96 |
| 13 May 2024 | $19.60 | $20.40 | $19.29 | $20.04 | $623,880.87 |
| 12 May 2024 | $21.26 | $21.30 | $19.60 | $19.60 | $660,912.2 |
| 11 May 2024 | $20.17 | $24.31 | $19.88 | $21.18 | $1,735,124.1 |
| 10 May 2024 | $21.09 | $22.52 | $20.03 | $20.17 | $1,169,347.99 |
Date
Close
16 May 2024
$19.92
Open
$20.05
High
$20.26
Low
$19.73
24h volume
$498,921.86
15 May 2024
$20.06
Open
$19.64
High
$20.32
Low
$19.60
24h volume
$749,110.15
14 May 2024
$19.64
Open
$20.00
High
$20.09
Low
$19.60
24h volume
$207,378.96
13 May 2024
$20.04
Open
$19.60
High
$20.40
Low
$19.29
24h volume
$623,880.87
12 May 2024
$19.60
Open
$21.26
High
$21.30
Low
$19.60
24h volume
$660,912.2
11 May 2024
$21.18
Open
$20.17
High
$24.31
Low
$19.88
24h volume
$1,735,124.1
10 May 2024
$20.17
Open
$21.09
High
$22.52
Low
$20.03
24h volume
$1,169,347.99