Market cap
$246,823,452.2
Market Cap/TVL
1704.4Total value locked
$144,816
Volume 24h
$828,638
Circulating supply
249,600,000
Historical data: DAO Maker
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 26 Apr 2024 | $1.02673 | $1.0295 | $0.9666 | $0.968 | $1,158,782.85 |
| 25 Apr 2024 | $1.0398 | $1.05991 | $0.9946 | $1.02429 | $1,195,348.34 |
| 24 Apr 2024 | $1.09856 | $1.1232 | $1.03453 | $1.04062 | $1,170,772.86 |
| 23 Apr 2024 | $1.1018 | $1.2059 | $1.07611 | $1.09882 | $1,771,799.07 |
| 22 Apr 2024 | $1.09938 | $1.1388 | $1.08987 | $1.1017 | $1,083,648.16 |
| 21 Apr 2024 | $1.111 | $1.129 | $1.07988 | $1.09958 | $912,801.83 |
| 20 Apr 2024 | $1.0475 | $1.1147 | $1.03983 | $1.1105 | $1,416,757.36 |
Date
Close
26 Apr 2024
$0.968
Open
$1.02673
High
$1.0295
Low
$0.9666
24h volume
$1,158,782.85
25 Apr 2024
$1.02429
Open
$1.0398
High
$1.05991
Low
$0.9946
24h volume
$1,195,348.34
24 Apr 2024
$1.04062
Open
$1.09856
High
$1.1232
Low
$1.03453
24h volume
$1,170,772.86
23 Apr 2024
$1.09882
Open
$1.1018
High
$1.2059
Low
$1.07611
24h volume
$1,771,799.07
22 Apr 2024
$1.1017
Open
$1.09938
High
$1.1388
Low
$1.08987
24h volume
$1,083,648.16
21 Apr 2024
$1.09958
Open
$1.111
High
$1.129
Low
$1.07988
24h volume
$912,801.83
20 Apr 2024
$1.1105
Open
$1.0475
High
$1.1147
Low
$1.03983
24h volume
$1,416,757.36