Market cap
$3,527,873,346.88
Market Cap/TVL
1129.38Total value locked
$3,123,726
Volume 24h
$10,092,662
Circulating supply
26,120,244,285
Historical data: Cronos
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 May 2024 | $0.1289 | $0.1355 | $0.1279 | $0.1343 | $16,179,818.27 |
| 2 May 2024 | $0.1284 | $0.1305 | $0.123 | $0.1289 | $16,134,284.63 |
| 1 May 2024 | $0.1349 | $0.1353 | $0.1206 | $0.1285 | $28,649,754.58 |
| 30 Apr 2024 | $0.1319 | $0.1389 | $0.1265 | $0.135 | $48,656,213.04 |
| 29 Apr 2024 | $0.1314 | $0.1326 | $0.1262 | $0.1318 | $17,753,553.43 |
| 28 Apr 2024 | $0.1278 | $0.133 | $0.1274 | $0.1312 | $12,528,143.18 |
| 27 Apr 2024 | $0.1247 | $0.13 | $0.1199 | $0.1278 | $15,630,495.61 |
Date
Close
3 May 2024
$0.1343
Open
$0.1289
High
$0.1355
Low
$0.1279
24h volume
$16,179,818.27
2 May 2024
$0.1289
Open
$0.1284
High
$0.1305
Low
$0.123
24h volume
$16,134,284.63
1 May 2024
$0.1285
Open
$0.1349
High
$0.1353
Low
$0.1206
24h volume
$28,649,754.58
30 Apr 2024
$0.135
Open
$0.1319
High
$0.1389
Low
$0.1265
24h volume
$48,656,213.04
29 Apr 2024
$0.1318
Open
$0.1314
High
$0.1326
Low
$0.1262
24h volume
$17,753,553.43
28 Apr 2024
$0.1312
Open
$0.1278
High
$0.133
Low
$0.1274
24h volume
$12,528,143.18
27 Apr 2024
$0.1278
Open
$0.1247
High
$0.13
Low
$0.1199
24h volume
$15,630,495.61