Market cap
$2,560,550,548.59
Volume 24h
$68,128,817
Circulating supply
292,586,163
Historical data: Cosmos Hub
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 May 2024 | $8.80 | $9.12 | $8.64 | $8.70 | $106,953,236.45 |
| 1 May 2024 | $8.51 | $8.85 | $8.13 | $8.80 | $219,344,794.41 |
| 30 Apr 2024 | $8.20 | $8.63 | $7.70 | $8.51 | $123,617,985.97 |
| 29 Apr 2024 | $8.25 | $8.30 | $7.98 | $8.20 | $59,423,863.75 |
| 28 Apr 2024 | $8.45 | $8.57 | $8.22 | $8.25 | $40,567,863.14 |
| 27 Apr 2024 | $8.35 | $8.52 | $8.11 | $8.45 | $58,255,441.5 |
| 26 Apr 2024 | $8.37 | $8.45 | $8.19 | $8.35 | $56,126,574.73 |
Date
Close
2 May 2024
$8.70
Open
$8.80
High
$9.12
Low
$8.64
24h volume
$106,953,236.45
1 May 2024
$8.80
Open
$8.51
High
$8.85
Low
$8.13
24h volume
$219,344,794.41
30 Apr 2024
$8.51
Open
$8.20
High
$8.63
Low
$7.70
24h volume
$123,617,985.97
29 Apr 2024
$8.20
Open
$8.25
High
$8.30
Low
$7.98
24h volume
$59,423,863.75
28 Apr 2024
$8.25
Open
$8.45
High
$8.57
Low
$8.22
24h volume
$40,567,863.14
27 Apr 2024
$8.45
Open
$8.35
High
$8.52
Low
$8.11
24h volume
$58,255,441.5
26 Apr 2024
$8.35
Open
$8.37
High
$8.45
Low
$8.19
24h volume
$56,126,574.73