Market cap
$253,188,081.21
Market Cap/TVL
0.16Total value locked
$1,541,856,846
Volume 24h
$1,909,354
Circulating supply
95,375,075
Total
99,561,195Historical data: Convex Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 May 2024 | $2.63 | $2.66 | $2.60 | $2.61 | $1,823,793.76 |
| 3 May 2024 | $2.51 | $2.67 | $2.48 | $2.63 | $2,578,361.53 |
| 2 May 2024 | $2.43 | $2.54 | $2.36 | $2.51 | $2,801,251.97 |
| 1 May 2024 | $2.41 | $2.44 | $2.23 | $2.43 | $3,400,308.29 |
| 30 Apr 2024 | $2.60 | $2.63 | $2.32 | $2.41 | $3,208,042.07 |
| 29 Apr 2024 | $2.66 | $2.69 | $2.52 | $2.60 | $3,056,801.64 |
| 28 Apr 2024 | $2.66 | $2.74 | $2.64 | $2.66 | $2,139,367.75 |
Date
Close
4 May 2024
$2.61
Open
$2.63
High
$2.66
Low
$2.60
24h volume
$1,823,793.76
3 May 2024
$2.63
Open
$2.51
High
$2.67
Low
$2.48
24h volume
$2,578,361.53
2 May 2024
$2.51
Open
$2.43
High
$2.54
Low
$2.36
24h volume
$2,801,251.97
1 May 2024
$2.43
Open
$2.41
High
$2.44
Low
$2.23
24h volume
$3,400,308.29
30 Apr 2024
$2.41
Open
$2.60
High
$2.63
Low
$2.32
24h volume
$3,208,042.07
29 Apr 2024
$2.60
Open
$2.66
High
$2.69
Low
$2.52
24h volume
$3,056,801.64
28 Apr 2024
$2.66
Open
$2.66
High
$2.74
Low
$2.64
24h volume
$2,139,367.75