Market cap
$124,465,402.91
Volume 24h
$1,207,700
Circulating supply
2,878,632,714
Historical data: Constellation
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 May 2024 | $0.04044 | $0.04314 | $0.03769 | $0.04307 | $1,201,848.66 |
| 19 May 2024 | $0.04242 | $0.04261 | $0.03774 | $0.04041 | $1,175,392.37 |
| 18 May 2024 | $0.04341 | $0.0447 | $0.04158 | $0.04241 | $1,014,092.04 |
| 17 May 2024 | $0.0413 | $0.04356 | $0.0405 | $0.04341 | $1,153,581.26 |
| 16 May 2024 | $0.04368 | $0.04667 | $0.04028 | $0.04131 | $1,173,388.52 |
| 15 May 2024 | $0.03781 | $0.04575 | $0.03722 | $0.04342 | $1,167,925.7 |
| 14 May 2024 | $0.03636 | $0.04029 | $0.0351 | $0.03782 | $1,173,620.83 |
Date
Close
20 May 2024
$0.04307
Open
$0.04044
High
$0.04314
Low
$0.03769
24h volume
$1,201,848.66
19 May 2024
$0.04041
Open
$0.04242
High
$0.04261
Low
$0.03774
24h volume
$1,175,392.37
18 May 2024
$0.04241
Open
$0.04341
High
$0.0447
Low
$0.04158
24h volume
$1,014,092.04
17 May 2024
$0.04341
Open
$0.0413
High
$0.04356
Low
$0.0405
24h volume
$1,153,581.26
16 May 2024
$0.04131
Open
$0.04368
High
$0.04667
Low
$0.04028
24h volume
$1,173,388.52
15 May 2024
$0.04342
Open
$0.03781
High
$0.04575
Low
$0.03722
24h volume
$1,167,925.7
14 May 2024
$0.03782
Open
$0.03636
High
$0.04029
Low
$0.0351
24h volume
$1,173,620.83