Market cap
$462,850,804.7
Market Cap/TVL
0.21Total value locked
$2,244,199,297
Volume 24h
$10,849,513
Circulating supply
8,114,784
Total
10,000,000Historical data: Compound
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $56.40 | $56.86 | $54.54 | $55.60 | $10,044,570.45 |
| 15 May 2024 | $52.71 | $56.72 | $52.40 | $56.41 | $11,135,264.9 |
| 14 May 2024 | $54.92 | $55.14 | $52.59 | $52.71 | $10,309,888.2 |
| 13 May 2024 | $54.41 | $58.19 | $53.02 | $54.91 | $15,625,610.45 |
| 12 May 2024 | $53.61 | $56.73 | $53.55 | $54.41 | $8,585,025.71 |
| 11 May 2024 | $54.62 | $55.14 | $53.56 | $53.60 | $8,891,006.88 |
| 10 May 2024 | $58.68 | $58.85 | $54.55 | $54.62 | $11,667,639.85 |
Date
Close
16 May 2024
$55.60
Open
$56.40
High
$56.86
Low
$54.54
24h volume
$10,044,570.45
15 May 2024
$56.41
Open
$52.71
High
$56.72
Low
$52.40
24h volume
$11,135,264.9
14 May 2024
$52.71
Open
$54.92
High
$55.14
Low
$52.59
24h volume
$10,309,888.2
13 May 2024
$54.91
Open
$54.41
High
$58.19
Low
$53.02
24h volume
$15,625,610.45
12 May 2024
$54.41
Open
$53.61
High
$56.73
Low
$53.55
24h volume
$8,585,025.71
11 May 2024
$53.60
Open
$54.62
High
$55.14
Low
$53.56
24h volume
$8,891,006.88
10 May 2024
$54.62
Open
$58.68
High
$58.85
Low
$54.55
24h volume
$11,667,639.85