Market cap
$54,085,489.65
Volume 24h
$2,427,517
Circulating supply
803,717,460
Total
1,000,000,000Historical data: Clover Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 May 2024 | $0.07056 | $0.07111 | $0.06745 | $0.0689 | $3,008,723.35 |
| 12 May 2024 | $0.07032 | $0.07566 | $0.06879 | $0.07052 | $3,797,286.99 |
| 11 May 2024 | $0.06916 | $0.07153 | $0.06898 | $0.0703 | $5,077,928.1 |
| 10 May 2024 | $0.07295 | $0.07466 | $0.06793 | $0.06914 | $3,633,230.39 |
| 9 May 2024 | $0.07012 | $0.07395 | $0.06845 | $0.07292 | $4,108,702.62 |
| 8 May 2024 | $0.07088 | $0.07174 | $0.06889 | $0.07011 | $2,768,795.74 |
| 7 May 2024 | $0.07223 | $0.07426 | $0.07076 | $0.07089 | $2,891,308.82 |
Date
Close
13 May 2024
$0.0689
Open
$0.07056
High
$0.07111
Low
$0.06745
24h volume
$3,008,723.35
12 May 2024
$0.07052
Open
$0.07032
High
$0.07566
Low
$0.06879
24h volume
$3,797,286.99
11 May 2024
$0.0703
Open
$0.06916
High
$0.07153
Low
$0.06898
24h volume
$5,077,928.1
10 May 2024
$0.06914
Open
$0.07295
High
$0.07466
Low
$0.06793
24h volume
$3,633,230.39
9 May 2024
$0.07292
Open
$0.07012
High
$0.07395
Low
$0.06845
24h volume
$4,108,702.62
8 May 2024
$0.07011
Open
$0.07088
High
$0.07174
Low
$0.06889
24h volume
$2,768,795.74
7 May 2024
$0.07089
Open
$0.07223
High
$0.07426
Low
$0.07076
24h volume
$2,891,308.82