Market cap
$166,907,163.27
Volume 24h
$4,922,689
Circulating supply
1,000,000,000
Total
1,000,000,000Historical data: Civic
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.1716 | $0.1731 | $0.1684 | $0.1709 | $5,012,057.34 |
| 17 May 2024 | $0.1678 | $0.1735 | $0.1656 | $0.1714 | $5,829,116.08 |
| 16 May 2024 | $0.1687 | $0.1703 | $0.1638 | $0.1673 | $5,906,015.04 |
| 15 May 2024 | $0.1596 | $0.1702 | $0.158 | $0.1687 | $6,676,195.52 |
| 14 May 2024 | $0.1643 | $0.1659 | $0.1579 | $0.1595 | $6,165,887.81 |
| 13 May 2024 | $0.1675 | $0.1713 | $0.1574 | $0.1643 | $8,222,389.52 |
| 12 May 2024 | $0.1618 | $0.1737 | $0.1615 | $0.1672 | $11,771,462.75 |
Date
Close
18 May 2024
$0.1709
Open
$0.1716
High
$0.1731
Low
$0.1684
24h volume
$5,012,057.34
17 May 2024
$0.1714
Open
$0.1678
High
$0.1735
Low
$0.1656
24h volume
$5,829,116.08
16 May 2024
$0.1673
Open
$0.1687
High
$0.1703
Low
$0.1638
24h volume
$5,906,015.04
15 May 2024
$0.1687
Open
$0.1596
High
$0.1702
Low
$0.158
24h volume
$6,676,195.52
14 May 2024
$0.1595
Open
$0.1643
High
$0.1659
Low
$0.1579
24h volume
$6,165,887.81
13 May 2024
$0.1643
Open
$0.1675
High
$0.1713
Low
$0.1574
24h volume
$8,222,389.52
12 May 2024
$0.1672
Open
$0.1618
High
$0.1737
Low
$0.1615
24h volume
$11,771,462.75