Market cap
$8,154,454,046.99
Volume 24h
$160,774,978
Circulating supply
587,099,971
Total
1,000,000,000Historical data: Chainlink
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 May 2024 | $13.44 | $13.95 | $13.02 | $13.67 | $162,068,196.22 |
| 1 May 2024 | $13.14 | $13.66 | $12.47 | $13.55 | $317,322,135.22 |
| 30 Apr 2024 | $14.20 | $14.31 | $12.84 | $13.14 | $229,865,582.65 |
| 29 Apr 2024 | $13.89 | $14.31 | $13.81 | $14.20 | $164,541,835.47 |
| 28 Apr 2024 | $14.31 | $14.54 | $13.82 | $13.88 | $117,091,445.2 |
| 27 Apr 2024 | $14.59 | $14.62 | $13.95 | $14.31 | $193,379,532.59 |
| 26 Apr 2024 | $14.72 | $15.05 | $14.46 | $14.58 | $168,761,993.05 |
Date
Close
2 May 2024
$13.67
Open
$13.44
High
$13.95
Low
$13.02
24h volume
$162,068,196.22
1 May 2024
$13.55
Open
$13.14
High
$13.66
Low
$12.47
24h volume
$317,322,135.22
30 Apr 2024
$13.14
Open
$14.20
High
$14.31
Low
$12.84
24h volume
$229,865,582.65
29 Apr 2024
$14.20
Open
$13.89
High
$14.31
Low
$13.81
24h volume
$164,541,835.47
28 Apr 2024
$13.88
Open
$14.31
High
$14.54
Low
$13.82
24h volume
$117,091,445.2
27 Apr 2024
$14.31
Open
$14.59
High
$14.62
Low
$13.95
24h volume
$193,379,532.59
26 Apr 2024
$14.58
Open
$14.72
High
$15.05
Low
$14.46
24h volume
$168,761,993.05