Market cap
$22,848,314.44
Volume 24h
$60,210,406
Circulating supply
40,555,425
Total
40,555,425Historical data: Celsius Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 May 2024 | $0.2219 | $0.3388 | $0.2165 | $0.3225 | $11,046,206.86 |
| 3 May 2024 | $0.2494 | $0.2639 | $0.2181 | $0.2218 | $5,318,761.09 |
| 2 May 2024 | $0.3072 | $0.3307 | $0.2053 | $0.2504 | $14,932,124.84 |
| 1 May 2024 | $0.139 | $0.4071 | $0.1365 | $0.3056 | $19,081,429.12 |
| 30 Apr 2024 | $0.1481 | $0.1512 | $0.13 | $0.139 | $837,789.62 |
| 29 Apr 2024 | $0.1501 | $0.1519 | $0.1424 | $0.148 | $214,003.63 |
| 28 Apr 2024 | $0.1505 | $0.1572 | $0.1492 | $0.15 | $247,217.67 |
Date
Close
4 May 2024
$0.3225
Open
$0.2219
High
$0.3388
Low
$0.2165
24h volume
$11,046,206.86
3 May 2024
$0.2218
Open
$0.2494
High
$0.2639
Low
$0.2181
24h volume
$5,318,761.09
2 May 2024
$0.2504
Open
$0.3072
High
$0.3307
Low
$0.2053
24h volume
$14,932,124.84
1 May 2024
$0.3056
Open
$0.139
High
$0.4071
Low
$0.1365
24h volume
$19,081,429.12
30 Apr 2024
$0.139
Open
$0.1481
High
$0.1512
Low
$0.13
24h volume
$837,789.62
29 Apr 2024
$0.148
Open
$0.1501
High
$0.1519
Low
$0.1424
24h volume
$214,003.63
28 Apr 2024
$0.15
Open
$0.1505
High
$0.1572
Low
$0.1492
24h volume
$247,217.67