Market cap
$342,972,743.27
Volume 24h
$5,687,700
Circulating supply
11,990,588,459
Historical data: Casper Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 May 2024 | $0.02985 | $0.03069 | $0.0285 | $0.02854 | $5,543,383.53 |
| 5 May 2024 | $0.02992 | $0.03024 | $0.02943 | $0.02985 | $3,001,109 |
| 4 May 2024 | $0.03011 | $0.03034 | $0.02966 | $0.02992 | $3,764,323.2 |
| 3 May 2024 | $0.02988 | $0.03042 | $0.02929 | $0.03011 | $5,629,062.73 |
| 2 May 2024 | $0.03012 | $0.03043 | $0.02943 | $0.02987 | $4,454,245.16 |
| 1 May 2024 | $0.02927 | $0.03033 | $0.02831 | $0.03012 | $7,731,215.99 |
| 30 Apr 2024 | $0.03086 | $0.03108 | $0.02835 | $0.02924 | $6,080,644.84 |
Date
Close
6 May 2024
$0.02854
Open
$0.02985
High
$0.03069
Low
$0.0285
24h volume
$5,543,383.53
5 May 2024
$0.02985
Open
$0.02992
High
$0.03024
Low
$0.02943
24h volume
$3,001,109
4 May 2024
$0.02992
Open
$0.03011
High
$0.03034
Low
$0.02966
24h volume
$3,764,323.2
3 May 2024
$0.03011
Open
$0.02988
High
$0.03042
Low
$0.02929
24h volume
$5,629,062.73
2 May 2024
$0.02987
Open
$0.03012
High
$0.03043
Low
$0.02943
24h volume
$4,454,245.16
1 May 2024
$0.03012
Open
$0.02927
High
$0.03033
Low
$0.02831
24h volume
$7,731,215.99
30 Apr 2024
$0.02924
Open
$0.03086
High
$0.03108
Low
$0.02835
24h volume
$6,080,644.84