Market cap
$15,956,588.24
Volume 24h
$131,862
Circulating supply
56,755,058,602
Total
64,949,247,049Historical data: Casino Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.0002125 | $0.0003456 | $0.0002064 | $0.0003023 | $134,564.24 |
| 14 May 2024 | $0.0002186 | $0.0002186 | $0.0002044 | $0.0002125 | $11,520.57 |
| 13 May 2024 | $0.0002146 | $0.0002247 | $0.0002085 | $0.0002186 | $24,177.39 |
| 12 May 2024 | $0.0002175 | $0.0002277 | $0.0002034 | $0.0002146 | $8,286.06 |
| 11 May 2024 | $0.0002165 | $0.0002257 | $0.0001521 | $0.0002175 | $36,076.8 |
| 10 May 2024 | $0.0002368 | $0.0002388 | $0.0002165 | $0.0002165 | $7,739.12 |
| 9 May 2024 | $0.0002327 | $0.0002529 | $0.0002316 | $0.0002367 | $12,242.98 |
Date
Close
15 May 2024
$0.0003023
Open
$0.0002125
High
$0.0003456
Low
$0.0002064
24h volume
$134,564.24
14 May 2024
$0.0002125
Open
$0.0002186
High
$0.0002186
Low
$0.0002044
24h volume
$11,520.57
13 May 2024
$0.0002186
Open
$0.0002146
High
$0.0002247
Low
$0.0002085
24h volume
$24,177.39
12 May 2024
$0.0002146
Open
$0.0002175
High
$0.0002277
Low
$0.0002034
24h volume
$8,286.06
11 May 2024
$0.0002175
Open
$0.0002165
High
$0.0002257
Low
$0.0001521
24h volume
$36,076.8
10 May 2024
$0.0002165
Open
$0.0002368
High
$0.0002388
Low
$0.0002165
24h volume
$7,739.12
9 May 2024
$0.0002367
Open
$0.0002327
High
$0.0002529
Low
$0.0002316
24h volume
$12,242.98