Market cap
$15,890,621,406.47
Volume 24h
$270,894,191
Circulating supply
34,618,866,614
Historical data: Cardano
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 May 2024 | $0.4431 | $0.4599 | $0.4214 | $0.4529 | $347,145,292.47 |
| 30 Apr 2024 | $0.4598 | $0.4657 | $0.4287 | $0.4432 | $246,859,938.67 |
| 29 Apr 2024 | $0.4627 | $0.4663 | $0.4493 | $0.4601 | $164,979,233.11 |
| 28 Apr 2024 | $0.4699 | $0.4808 | $0.4611 | $0.4628 | $133,529,866.6 |
| 27 Apr 2024 | $0.4654 | $0.4722 | $0.4511 | $0.4699 | $190,091,610.36 |
| 26 Apr 2024 | $0.4733 | $0.4816 | $0.4638 | $0.4652 | $181,055,575.47 |
| 25 Apr 2024 | $0.4774 | $0.4825 | $0.4654 | $0.4734 | $203,785,040.34 |
Date
Close
1 May 2024
$0.4529
Open
$0.4431
High
$0.4599
Low
$0.4214
24h volume
$347,145,292.47
30 Apr 2024
$0.4432
Open
$0.4598
High
$0.4657
Low
$0.4287
24h volume
$246,859,938.67
29 Apr 2024
$0.4601
Open
$0.4627
High
$0.4663
Low
$0.4493
24h volume
$164,979,233.11
28 Apr 2024
$0.4628
Open
$0.4699
High
$0.4808
Low
$0.4611
24h volume
$133,529,866.6
27 Apr 2024
$0.4699
Open
$0.4654
High
$0.4722
Low
$0.4511
24h volume
$190,091,610.36
26 Apr 2024
$0.4652
Open
$0.4733
High
$0.4816
Low
$0.4638
24h volume
$181,055,575.47
25 Apr 2024
$0.4734
Open
$0.4774
High
$0.4825
Low
$0.4654
24h volume
$203,785,040.34