Market cap
$29,512,614.23
Volume 24h
$0
Circulating supply
150,000,000
Total
150,000,000Historical data: Brazilian Digital
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 12 May 2024 | $0.1966 | $0.1967 | $0.1966 | $0.1967 | $0 |
| 11 May 2024 | $0.1966 | $0.1967 | $0.1966 | $0.1966 | $0 |
| 10 May 2024 | $0.1967 | $0.1967 | $0.1966 | $0.1966 | $0 |
| 9 May 2024 | $0.1967 | $0.1967 | $0.1966 | $0.1966 | $0 |
| 8 May 2024 | $0.1295 | $0.1967 | $0.1294 | $0.1967 | $180.74 |
| 7 May 2024 | $0.1955 | $0.1981 | $0.1295 | $0.1295 | $47.15 |
| 6 May 2024 | $0.1955 | $0.1955 | $0.1954 | $0.1955 | $0 |
Date
Close
12 May 2024
$0.1967
Open
$0.1966
High
$0.1967
Low
$0.1966
24h volume
$0
11 May 2024
$0.1966
Open
$0.1966
High
$0.1967
Low
$0.1966
24h volume
$0
10 May 2024
$0.1966
Open
$0.1967
High
$0.1967
Low
$0.1966
24h volume
$0
9 May 2024
$0.1966
Open
$0.1967
High
$0.1967
Low
$0.1966
24h volume
$0
8 May 2024
$0.1967
Open
$0.1295
High
$0.1967
Low
$0.1294
24h volume
$180.74
7 May 2024
$0.1295
Open
$0.1955
High
$0.1981
Low
$0.1295
24h volume
$47.15
6 May 2024
$0.1955
Open
$0.1955
High
$0.1955
Low
$0.1954
24h volume
$0