Market cap
$159,147,604.27
Market Cap/TVL
6.47Total value locked
$24,610,290
Volume 24h
$1,078,708
Circulating supply
249,898,254
Total
249,999,402Historical data: Bone ShibaSwap
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 May 2024 | $0.5931 | $0.6178 | $0.5338 | $0.6073 | $1,748,707.84 |
| 30 Apr 2024 | $0.611 | $0.6207 | $0.5677 | $0.5932 | $1,136,256.38 |
| 29 Apr 2024 | $0.6139 | $0.6181 | $0.588 | $0.611 | $837,198.12 |
| 28 Apr 2024 | $0.6023 | $0.6307 | $0.602 | $0.6132 | $923,607.15 |
| 27 Apr 2024 | $0.6171 | $0.623 | $0.5662 | $0.6027 | $1,185,671.17 |
| 26 Apr 2024 | $0.6368 | $0.6404 | $0.6153 | $0.617 | $1,022,232.45 |
| 25 Apr 2024 | $0.6183 | $0.6498 | $0.6109 | $0.6369 | $1,047,808.22 |
Date
Close
1 May 2024
$0.6073
Open
$0.5931
High
$0.6178
Low
$0.5338
24h volume
$1,748,707.84
30 Apr 2024
$0.5932
Open
$0.611
High
$0.6207
Low
$0.5677
24h volume
$1,136,256.38
29 Apr 2024
$0.611
Open
$0.6139
High
$0.6181
Low
$0.588
24h volume
$837,198.12
28 Apr 2024
$0.6132
Open
$0.6023
High
$0.6307
Low
$0.602
24h volume
$923,607.15
27 Apr 2024
$0.6027
Open
$0.6171
High
$0.623
Low
$0.5662
24h volume
$1,185,671.17
26 Apr 2024
$0.617
Open
$0.6368
High
$0.6404
Low
$0.6153
24h volume
$1,022,232.45
25 Apr 2024
$0.6369
Open
$0.6183
High
$0.6498
Low
$0.6109
24h volume
$1,047,808.22