Market cap
$92,774,402,259.6
Volume 24h
$302,002,062
Circulating supply
155,855,196
Total
157,900,174Historical data: BNB
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 May 2024 | $590.03 | $599.38 | $584.15 | $596.25 | $329,892,659.59 |
| 4 May 2024 | $591.20 | $597.76 | $587.17 | $589.85 | $380,114,046.3 |
| 3 May 2024 | $564.68 | $594.28 | $563.18 | $591.03 | $598,117,124.43 |
| 2 May 2024 | $566.15 | $569.77 | $547.16 | $564.71 | $618,683,648.93 |
| 1 May 2024 | $582.47 | $584.48 | $541.60 | $566.32 | $1,149,079,093.14 |
| 30 Apr 2024 | $597.26 | $608.65 | $560.53 | $582.96 | $1,315,552,801.87 |
| 29 Apr 2024 | $604.59 | $607.07 | $586.17 | $597.02 | $597,074,316.22 |
Date
Close
5 May 2024
$596.25
Open
$590.03
High
$599.38
Low
$584.15
24h volume
$329,892,659.59
4 May 2024
$589.85
Open
$591.20
High
$597.76
Low
$587.17
24h volume
$380,114,046.3
3 May 2024
$591.03
Open
$564.68
High
$594.28
Low
$563.18
24h volume
$598,117,124.43
2 May 2024
$564.71
Open
$566.15
High
$569.77
Low
$547.16
24h volume
$618,683,648.93
1 May 2024
$566.32
Open
$582.47
High
$584.48
Low
$541.60
24h volume
$1,149,079,093.14
30 Apr 2024
$582.96
Open
$597.26
High
$608.65
Low
$560.53
24h volume
$1,315,552,801.87
29 Apr 2024
$597.02
Open
$604.59
High
$607.07
Low
$586.17
24h volume
$597,074,316.22